Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 58.187 | 58.187 | 58.187 | 58.187 | 0.11% |
Sep 20, 2024 | 58.121 | 58.121 | 58.121 | 58.121 | -0.10% |
Sep 19, 2024 | 58.177 | 58.177 | 58.177 | 58.177 | 0.17% |
Sep 18, 2024 | 58.081 | 58.081 | 58.081 | 58.081 | 0.38% |
Sep 17, 2024 | 57.862 | 57.862 | 57.862 | 57.862 | -0.06% |
Sep 16, 2024 | 57.895 | 57.895 | 57.895 | 57.895 | -0.11% |
Sep 13, 2024 | 57.959 | 57.959 | 57.959 | 57.959 | 0.35% |
Sep 12, 2024 | 57.754 | 57.754 | 57.754 | 57.754 | -0.24% |
Sep 11, 2024 | 57.893 | 57.893 | 57.893 | 57.893 | 0.51% |
Sep 10, 2024 | 57.601 | 57.601 | 57.601 | 57.601 | 0.22% |
Sep 09, 2024 | 57.473 | 57.473 | 57.473 | 57.473 | 0.11% |
Sep 06, 2024 | 57.408 | 57.408 | 57.408 | 57.408 | -0.07% |
Sep 05, 2024 | 57.446 | 57.446 | 57.446 | 57.446 | 0.38% |
Sep 04, 2024 | 57.231 | 57.231 | 57.231 | 57.231 | -0.16% |
Sep 03, 2024 | 57.324 | 57.324 | 57.324 | 57.324 | -0.12% |
Aug 30, 2024 | 57.391 | 57.391 | 57.391 | 57.391 | -0.23% |
Aug 29, 2024 | 57.521 | 57.521 | 57.521 | 57.521 | -0.03% |
Aug 28, 2024 | 57.538 | 57.538 | 57.538 | 57.538 | 0.51% |
Aug 27, 2024 | 57.248 | 57.248 | 57.248 | 57.248 | -0.18% |
Aug 26, 2024 | 57.349 | 57.349 | 57.349 | 57.349 | 0.49% |
Highest: 58.187 | Lowest: 57.231 | Difference: 0.956 | Average: 57.673 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review