Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 58.795 | 58.795 | 58.795 | 58.795 | -0.26% |
Dec 23, 2024 | 58.951 | 58.951 | 58.951 | 58.951 | -0.01% |
Dec 20, 2024 | 58.954 | 58.954 | 58.954 | 58.954 | 0.71% |
Dec 19, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | -0.32% |
Dec 18, 2024 | 58.727 | 58.727 | 58.727 | 58.727 | 0.17% |
Dec 17, 2024 | 58.625 | 58.625 | 58.625 | 58.625 | -0.15% |
Dec 16, 2024 | 58.711 | 58.711 | 58.711 | 58.711 | -0.52% |
Dec 13, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | -0.58% |
Dec 12, 2024 | 59.367 | 59.367 | 59.367 | 59.367 | 0.30% |
Dec 11, 2024 | 59.192 | 59.192 | 59.192 | 59.192 | 0.33% |
Dec 10, 2024 | 58.996 | 58.996 | 58.996 | 58.996 | 0.56% |
Dec 09, 2024 | 58.665 | 58.665 | 58.665 | 58.665 | -0.15% |
Dec 06, 2024 | 58.756 | 58.756 | 58.756 | 58.756 | -0.01% |
Dec 05, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -0.39% |
Dec 04, 2024 | 58.991 | 58.991 | 58.991 | 58.991 | -0.12% |
Dec 03, 2024 | 59.064 | 59.064 | 59.064 | 59.064 | -0.22% |
Dec 02, 2024 | 59.192 | 59.192 | 59.192 | 59.192 | 0.10% |
Nov 29, 2024 | 59.132 | 59.132 | 59.132 | 59.132 | -0.01% |
Nov 27, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | -0.56% |
Nov 26, 2024 | 59.473 | 59.473 | 59.473 | 59.473 | -0.70% |
Nov 25, 2024 | 59.895 | 59.895 | 59.895 | 59.895 | -0.50% |
Highest: 59.895 | Lowest: 58.540 | Difference: 1.355 | Average: 58.997 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review