Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | -0.08% |
May 23, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.20% |
May 22, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | -0.14% |
May 21, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.25% |
May 17, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.02% |
May 16, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | 0.25% |
May 15, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.18% |
May 14, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.04% |
May 13, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.01% |
May 10, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.04% |
May 08, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -0.05% |
May 07, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.21% |
May 06, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | -0.49% |
May 24, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | -0.08% |
May 23, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.20% |
May 22, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | -0.14% |
May 21, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.25% |
May 17, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.02% |
May 16, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | 0.25% |
May 15, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.18% |
May 14, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.04% |
May 13, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.01% |
May 10, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.04% |
May 08, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -0.05% |
May 07, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.21% |
May 06, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.24% |
May 03, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.12% |
May 02, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.20% |
Apr 30, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.07% |
Apr 29, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 0.29% |
Highest: 19.720 | Lowest: 19.433 | Difference: 0.287 | Average: 19.603 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review