Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 33.115 | 33.115 | 33.115 | 33.115 | 0.52% |
Jun 20, 2024 | 32.943 | 32.943 | 32.943 | 32.943 | -0.27% |
Jun 18, 2024 | 33.033 | 33.033 | 33.033 | 33.033 | -0.20% |
Jun 17, 2024 | 33.098 | 33.098 | 33.098 | 33.098 | -0.62% |
Jun 14, 2024 | 33.306 | 33.306 | 33.306 | 33.306 | 1.07% |
Jun 13, 2024 | 32.953 | 32.953 | 32.953 | 32.953 | 1.01% |
Jun 12, 2024 | 32.622 | 32.622 | 32.622 | 32.622 | -1.22% |
Jun 11, 2024 | 33.024 | 33.024 | 33.024 | 33.024 | 0.36% |
Jun 10, 2024 | 32.906 | 32.906 | 32.906 | 32.906 | 0.52% |
Jun 07, 2024 | 32.736 | 32.736 | 32.736 | 32.736 | 0.60% |
Jun 06, 2024 | 32.541 | 32.541 | 32.541 | 32.541 | -0.16% |
Jun 05, 2024 | 32.594 | 32.594 | 32.594 | 32.594 | -0.13% |
Jun 04, 2024 | 32.637 | 32.637 | 32.637 | 32.637 | 0.16% |
Jun 03, 2024 | 32.584 | 32.584 | 32.584 | 32.584 | 0.13% |
May 31, 2024 | 32.543 | 32.543 | 32.543 | 32.543 | -0.57% |
May 30, 2024 | 32.728 | 32.728 | 32.728 | 32.728 | -0.14% |
May 29, 2024 | 32.773 | 32.773 | 32.773 | 32.773 | 0.17% |
May 28, 2024 | 32.718 | 32.718 | 32.718 | 32.718 | -0.04% |
May 24, 2024 | 32.732 | 32.732 | 32.732 | 32.732 | -0.26% |
Highest: 33.306 | Lowest: 32.541 | Difference: 0.765 | Average: 32.820 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review