Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.30% |
Sep 26, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.29% |
Sep 25, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | -0.05% |
Sep 24, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.44% |
Sep 23, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | -0.02% |
Sep 20, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.06% |
Sep 19, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.21% |
Sep 18, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | 0.34% |
Sep 17, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.06% |
Sep 16, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.27% |
Sep 13, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.96% |
Sep 12, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.22% |
Sep 11, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | 0.20% |
Sep 10, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | -0.16% |
Sep 09, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.47% |
Sep 06, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.28% |
Sep 05, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.18% |
Sep 04, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.41% |
Sep 03, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.53% |
Aug 30, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.04% |
Aug 29, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.39% |
Aug 28, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.01% |
Highest: 8.773 | Lowest: 8.472 | Difference: 0.301 | Average: 8.602 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review