Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32.942 | 32.942 | 32.942 | 32.942 | 0.51% |
Nov 21, 2024 | 32.775 | 32.775 | 32.775 | 32.775 | 0.16% |
Nov 20, 2024 | 32.724 | 32.724 | 32.724 | 32.724 | 0.62% |
Nov 19, 2024 | 32.522 | 32.522 | 32.522 | 32.522 | 0.34% |
Nov 18, 2024 | 32.411 | 32.411 | 32.411 | 32.411 | -0.20% |
Nov 15, 2024 | 32.475 | 32.475 | 32.475 | 32.475 | 0.45% |
Nov 14, 2024 | 32.328 | 32.328 | 32.328 | 32.328 | -0.44% |
Nov 13, 2024 | 32.471 | 32.471 | 32.471 | 32.471 | -0.14% |
Nov 12, 2024 | 32.515 | 32.515 | 32.515 | 32.515 | 0.65% |
Nov 08, 2024 | 32.306 | 32.306 | 32.306 | 32.306 | 0.39% |
Nov 07, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | -0.44% |
Nov 06, 2024 | 32.323 | 32.323 | 32.323 | 32.323 | 0.74% |
Nov 05, 2024 | 32.087 | 32.087 | 32.087 | 32.087 | 0.10% |
Nov 04, 2024 | 32.055 | 32.055 | 32.055 | 32.055 | -0.26% |
Oct 31, 2024 | 32.138 | 32.138 | 32.138 | 32.138 | 0.05% |
Oct 30, 2024 | 32.123 | 32.123 | 32.123 | 32.123 | -0.37% |
Oct 29, 2024 | 32.242 | 32.242 | 32.242 | 32.242 | -0.12% |
Oct 28, 2024 | 32.282 | 32.282 | 32.282 | 32.282 | -0.17% |
Oct 25, 2024 | 32.337 | 32.337 | 32.337 | 32.337 | -0.19% |
Oct 24, 2024 | 32.398 | 32.398 | 32.398 | 32.398 | 0.03% |
Oct 23, 2024 | 32.389 | 32.389 | 32.389 | 32.389 | 0.41% |
Highest: 32.942 | Lowest: 32.055 | Difference: 0.887 | Average: 32.382 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review