Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 32.138 | 32.138 | 32.138 | 32.138 | 0.05% |
Oct 30, 2024 | 32.123 | 32.123 | 32.123 | 32.123 | -0.37% |
Oct 29, 2024 | 32.242 | 32.242 | 32.242 | 32.242 | -0.12% |
Oct 28, 2024 | 32.282 | 32.282 | 32.282 | 32.282 | -0.17% |
Oct 25, 2024 | 32.337 | 32.337 | 32.337 | 32.337 | -0.19% |
Oct 24, 2024 | 32.398 | 32.398 | 32.398 | 32.398 | 0.03% |
Oct 23, 2024 | 32.389 | 32.389 | 32.389 | 32.389 | 0.41% |
Oct 22, 2024 | 32.258 | 32.258 | 32.258 | 32.258 | 0.26% |
Oct 21, 2024 | 32.173 | 32.173 | 32.173 | 32.173 | -0.06% |
Oct 18, 2024 | 32.192 | 32.192 | 32.192 | 32.192 | -0.16% |
Oct 17, 2024 | 32.244 | 32.244 | 32.244 | 32.244 | 0.53% |
Oct 16, 2024 | 32.073 | 32.073 | 32.073 | 32.073 | 0.06% |
Oct 15, 2024 | 32.055 | 32.055 | 32.055 | 32.055 | 0.15% |
Oct 11, 2024 | 32.008 | 32.008 | 32.008 | 32.008 | -0.26% |
Oct 10, 2024 | 32.092 | 32.092 | 32.092 | 32.092 | 0.20% |
Oct 09, 2024 | 32.029 | 32.029 | 32.029 | 32.029 | -0.26% |
Oct 08, 2024 | 32.114 | 32.114 | 32.114 | 32.114 | -0.27% |
Oct 07, 2024 | 32.201 | 32.201 | 32.201 | 32.201 | -0.28% |
Oct 04, 2024 | 32.292 | 32.292 | 32.292 | 32.292 | 0.50% |
Oct 03, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | -0.29% |
Oct 02, 2024 | 32.223 | 32.223 | 32.223 | 32.223 | 0.38% |
Oct 01, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.22% |
Highest: 32.398 | Lowest: 32.008 | Difference: 0.390 | Average: 32.186 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review