Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 33.969 | 33.969 | 33.969 | 33.969 | -0.19% |
Jan 30, 2025 | 34.035 | 34.035 | 34.035 | 34.035 | -0.35% |
Jan 29, 2025 | 34.154 | 34.154 | 34.154 | 34.154 | -0.45% |
Jan 28, 2025 | 34.309 | 34.309 | 34.309 | 34.309 | 1.63% |
Jan 27, 2025 | 33.758 | 33.758 | 33.758 | 33.758 | -0.55% |
Jan 24, 2025 | 33.943 | 33.943 | 33.943 | 33.943 | -1.09% |
Jan 23, 2025 | 34.316 | 34.316 | 34.316 | 34.316 | 0.58% |
Jan 22, 2025 | 34.117 | 34.117 | 34.117 | 34.117 | 1.22% |
Jan 21, 2025 | 33.707 | 33.707 | 33.707 | 33.707 | -0.54% |
Jan 20, 2025 | 33.889 | 33.889 | 33.889 | 33.889 | -0.30% |
Jan 17, 2025 | 33.991 | 33.991 | 33.991 | 33.991 | 1.42% |
Jan 16, 2025 | 33.514 | 33.514 | 33.514 | 33.514 | 1.81% |
Jan 15, 2025 | 32.918 | 32.918 | 32.918 | 32.918 | 0.10% |
Jan 14, 2025 | 32.884 | 32.884 | 32.884 | 32.884 | -0.31% |
Jan 13, 2025 | 32.987 | 32.987 | 32.987 | 32.987 | -0.72% |
Jan 10, 2025 | 33.227 | 33.227 | 33.227 | 33.227 | 0.00% |
Jan 09, 2025 | 33.226 | 33.226 | 33.226 | 33.226 | 1.74% |
Jan 08, 2025 | 32.659 | 32.659 | 32.659 | 32.659 | 0.61% |
Jan 07, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -0.68% |
Jan 06, 2025 | 32.681 | 32.681 | 32.681 | 32.681 | -0.80% |
Jan 03, 2025 | 32.946 | 32.946 | 32.946 | 32.946 | 0.24% |
Highest: 34.316 | Lowest: 32.460 | Difference: 1.856 | Average: 33.509 | Change %: 3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review