![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.58% |
Jul 19, 2024 | 33.216 | 33.216 | 33.216 | 33.216 | 0.10% |
Jul 18, 2024 | 33.182 | 33.182 | 33.182 | 33.182 | 0.77% |
Jul 17, 2024 | 32.927 | 32.927 | 32.927 | 32.927 | -0.68% |
Jul 16, 2024 | 33.154 | 33.154 | 33.154 | 33.154 | 0.77% |
Jul 15, 2024 | 32.901 | 32.901 | 32.901 | 32.901 | 0.20% |
Jul 12, 2024 | 32.834 | 32.834 | 32.834 | 32.834 | -0.56% |
Jul 11, 2024 | 33.018 | 33.018 | 33.018 | 33.018 | 1.72% |
Jul 10, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.53% |
Jul 09, 2024 | 32.632 | 32.632 | 32.632 | 32.632 | -0.78% |
Jul 08, 2024 | 32.888 | 32.888 | 32.888 | 32.888 | 0.09% |
Jul 05, 2024 | 32.858 | 32.858 | 32.858 | 32.858 | -1.41% |
Jul 04, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 1.26% |
Jul 03, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | 1.99% |
Jul 02, 2024 | 32.274 | 32.274 | 32.274 | 32.274 | 1.56% |
Jul 01, 2024 | 31.779 | 31.779 | 31.779 | 31.779 | -2.34% |
Jun 28, 2024 | 32.539 | 32.539 | 32.539 | 32.539 | -0.50% |
Jun 27, 2024 | 32.701 | 32.701 | 32.701 | 32.701 | 1.74% |
Jun 26, 2024 | 32.142 | 32.142 | 32.142 | 32.142 | -0.87% |
Jun 25, 2024 | 32.423 | 32.423 | 32.423 | 32.423 | -0.37% |
Jun 24, 2024 | 32.542 | 32.542 | 32.542 | 32.542 | -1.13% |
Highest: 33.410 | Lowest: 31.779 | Difference: 1.631 | Average: 32.768 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review