Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 58.582 | 58.582 | 58.582 | 58.582 | 0.17% |
May 16, 2024 | 58.482 | 58.482 | 58.482 | 58.482 | 0.67% |
May 15, 2024 | 58.092 | 58.092 | 58.092 | 58.092 | -0.04% |
May 14, 2024 | 58.115 | 58.115 | 58.115 | 58.115 | -0.41% |
May 13, 2024 | 58.356 | 58.356 | 58.356 | 58.356 | 0.98% |
May 10, 2024 | 57.787 | 57.787 | 57.787 | 57.787 | 0.89% |
May 08, 2024 | 57.277 | 57.277 | 57.277 | 57.277 | 1.05% |
May 07, 2024 | 56.683 | 56.683 | 56.683 | 56.683 | 0.22% |
May 06, 2024 | 56.557 | 56.557 | 56.557 | 56.557 | 0.71% |
May 03, 2024 | 56.159 | 56.159 | 56.159 | 56.159 | -0.78% |
May 02, 2024 | 56.598 | 56.598 | 56.598 | 56.598 | -0.52% |
Apr 30, 2024 | 56.892 | 56.892 | 56.892 | 56.892 | 0.06% |
Apr 29, 2024 | 56.859 | 56.859 | 56.859 | 56.859 | -0.48% |
Apr 26, 2024 | 57.131 | 57.131 | 57.131 | 57.131 | 1.23% |
Apr 25, 2024 | 56.437 | 56.437 | 56.437 | 56.437 | -2.14% |
Apr 24, 2024 | 57.669 | 57.669 | 57.669 | 57.669 | 1.29% |
Apr 23, 2024 | 56.935 | 56.935 | 56.935 | 56.935 | 0.74% |
Apr 22, 2024 | 56.519 | 56.519 | 56.519 | 56.519 | 0.23% |
Apr 19, 2024 | 56.390 | 56.390 | 56.390 | 56.390 | -0.26% |
Apr 18, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | -0.88% |
Highest: 58.582 | Lowest: 56.159 | Difference: 2.423 | Average: 57.203 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review