Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 39.931 | 39.931 | 39.931 | 39.931 | 0.78% |
May 03, 2024 | 39.622 | 39.622 | 39.622 | 39.622 | -0.88% |
May 02, 2024 | 39.975 | 39.975 | 39.975 | 39.975 | -0.69% |
Apr 30, 2024 | 40.254 | 40.254 | 40.254 | 40.254 | 0.13% |
Apr 29, 2024 | 40.201 | 40.201 | 40.201 | 40.201 | -0.66% |
Apr 26, 2024 | 40.466 | 40.466 | 40.466 | 40.466 | 1.16% |
Apr 25, 2024 | 40.001 | 40.001 | 40.001 | 40.001 | -1.88% |
Apr 24, 2024 | 40.769 | 40.769 | 40.769 | 40.769 | 1.82% |
Apr 23, 2024 | 40.039 | 40.039 | 40.039 | 40.039 | 0.83% |
Apr 22, 2024 | 39.711 | 39.711 | 39.711 | 39.711 | 0.59% |
Apr 19, 2024 | 39.477 | 39.477 | 39.477 | 39.477 | -0.55% |
Apr 18, 2024 | 39.695 | 39.695 | 39.695 | 39.695 | -0.83% |
Apr 17, 2024 | 40.027 | 40.027 | 40.027 | 40.027 | 0.47% |
Apr 16, 2024 | 39.842 | 39.842 | 39.842 | 39.842 | -1.57% |
Apr 15, 2024 | 40.476 | 40.476 | 40.476 | 40.476 | -0.64% |
Apr 12, 2024 | 40.738 | 40.738 | 40.738 | 40.738 | 0.33% |
Apr 11, 2024 | 40.605 | 40.605 | 40.605 | 40.605 | -0.27% |
Apr 10, 2024 | 40.716 | 40.716 | 40.716 | 40.716 | 0.66% |
Apr 09, 2024 | 40.447 | 40.447 | 40.447 | 40.447 | -0.33% |
Apr 08, 2024 | 40.582 | 40.582 | 40.582 | 40.582 | 0.73% |
Highest: 40.769 | Lowest: 39.477 | Difference: 1.293 | Average: 40.179 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review