Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 41.616 | 41.616 | 41.616 | 41.616 | -0.00% |
Jan 20, 2025 | 41.617 | 41.617 | 41.617 | 41.617 | -0.18% |
Jan 17, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | 0.83% |
Jan 16, 2025 | 41.348 | 41.348 | 41.348 | 41.348 | 1.24% |
Jan 15, 2025 | 40.841 | 40.841 | 40.841 | 40.841 | -0.58% |
Jan 14, 2025 | 41.079 | 41.079 | 41.079 | 41.079 | 0.62% |
Jan 13, 2025 | 40.824 | 40.824 | 40.824 | 40.824 | -0.23% |
Jan 10, 2025 | 40.918 | 40.918 | 40.918 | 40.918 | 0.08% |
Jan 09, 2025 | 40.884 | 40.884 | 40.884 | 40.884 | 0.98% |
Jan 08, 2025 | 40.487 | 40.487 | 40.487 | 40.487 | 0.67% |
Jan 07, 2025 | 40.217 | 40.217 | 40.217 | 40.217 | -0.43% |
Jan 06, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | -2.94% |
Jan 21, 2025 | 41.616 | 41.616 | 41.616 | 41.616 | -0.00% |
Jan 20, 2025 | 41.617 | 41.617 | 41.617 | 41.617 | -0.18% |
Jan 17, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | 0.83% |
Jan 16, 2025 | 41.348 | 41.348 | 41.348 | 41.348 | 1.24% |
Jan 15, 2025 | 40.841 | 40.841 | 40.841 | 40.841 | -0.58% |
Jan 14, 2025 | 41.079 | 41.079 | 41.079 | 41.079 | 0.62% |
Jan 13, 2025 | 40.824 | 40.824 | 40.824 | 40.824 | -0.23% |
Jan 10, 2025 | 40.918 | 40.918 | 40.918 | 40.918 | 0.08% |
Jan 09, 2025 | 40.884 | 40.884 | 40.884 | 40.884 | 0.98% |
Jan 08, 2025 | 40.487 | 40.487 | 40.487 | 40.487 | 0.67% |
Jan 07, 2025 | 40.217 | 40.217 | 40.217 | 40.217 | -0.43% |
Jan 06, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | 0.09% |
Jan 03, 2025 | 40.355 | 40.355 | 40.355 | 40.355 | -0.36% |
Jan 02, 2025 | 40.502 | 40.502 | 40.502 | 40.502 | 0.59% |
Dec 31, 2024 | 40.265 | 40.265 | 40.265 | 40.265 | -0.34% |
Dec 30, 2024 | 40.401 | 40.401 | 40.401 | 40.401 | -0.95% |
Dec 27, 2024 | 40.787 | 40.787 | 40.787 | 40.787 | 0.65% |
Dec 23, 2024 | 40.526 | 40.526 | 40.526 | 40.526 | -0.63% |
Highest: 41.690 | Lowest: 40.217 | Difference: 1.473 | Average: 40.889 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review