Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.1483 | 7.1483 | 7.1483 | 7.1483 | -0.11% |
Jun 25, 2024 | 7.1559 | 7.1559 | 7.1559 | 7.1559 | 0.12% |
Jun 24, 2024 | 7.1472 | 7.1472 | 7.1472 | 7.1472 | 0.25% |
Jun 21, 2024 | 7.1292 | 7.1292 | 7.1292 | 7.1292 | -0.05% |
Jun 20, 2024 | 7.1329 | 7.1329 | 7.1329 | 7.1329 | 0.58% |
Jun 19, 2024 | 7.0915 | 7.0915 | 7.0915 | 7.0915 | -0.39% |
Jun 18, 2024 | 7.1193 | 7.1193 | 7.1193 | 7.1193 | -0.19% |
Jun 17, 2024 | 7.1325 | 7.1325 | 7.1325 | 7.1325 | 0.96% |
Jun 14, 2024 | 7.0647 | 7.0647 | 7.0647 | 7.0647 | -0.60% |
Jun 13, 2024 | 7.1072 | 7.1072 | 7.1072 | 7.1072 | -0.09% |
Jun 12, 2024 | 7.1135 | 7.1135 | 7.1135 | 7.1135 | 0.39% |
Jun 11, 2024 | 7.0856 | 7.0856 | 7.0856 | 7.0856 | -0.41% |
Jun 10, 2024 | 7.1145 | 7.1145 | 7.1145 | 7.1145 | 0.14% |
Jun 07, 2024 | 7.1046 | 7.1046 | 7.1046 | 7.1046 | 0.11% |
Jun 06, 2024 | 7.0966 | 7.0966 | 7.0966 | 7.0966 | 1.02% |
Jun 05, 2024 | 7.0249 | 7.0249 | 7.0249 | 7.0249 | 0.69% |
Jun 04, 2024 | 6.9770 | 6.9770 | 6.9770 | 6.9770 | -0.28% |
Jun 03, 2024 | 6.9968 | 6.9968 | 6.9968 | 6.9968 | 0.85% |
May 31, 2024 | 6.9380 | 6.9380 | 6.9380 | 6.9380 | -0.33% |
May 30, 2024 | 6.9610 | 6.9610 | 6.9610 | 6.9610 | -0.24% |
May 29, 2024 | 6.9778 | 6.9778 | 6.9778 | 6.9778 | -1.16% |
May 28, 2024 | 7.0594 | 7.0594 | 7.0594 | 7.0594 | -0.37% |
Highest: 7.1559 | Lowest: 6.9380 | Difference: 0.2179 | Average: 7.0763 | Change %: 0.8849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review