Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 248.650 | 248.650 | 248.650 | 248.650 | -0.73% |
Jul 18, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | -0.64% |
Jul 17, 2024 | 252.110 | 252.110 | 252.110 | 252.110 | -0.85% |
Jul 16, 2024 | 254.280 | 254.280 | 254.280 | 254.280 | -0.23% |
Jul 15, 2024 | 254.860 | 254.860 | 254.860 | 254.860 | -0.84% |
Jul 12, 2024 | 257.010 | 257.010 | 257.010 | 257.010 | 0.94% |
Jul 11, 2024 | 254.610 | 254.610 | 254.610 | 254.610 | 0.50% |
Jul 10, 2024 | 253.340 | 253.340 | 253.340 | 253.340 | 0.88% |
Jul 09, 2024 | 251.140 | 251.140 | 251.140 | 251.140 | -0.92% |
Jul 08, 2024 | 253.460 | 253.460 | 253.460 | 253.460 | 0.06% |
Jul 05, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | -0.30% |
Jul 04, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | 0.57% |
Jul 03, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | 0.53% |
Jul 02, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | -0.40% |
Jul 01, 2024 | 252.310 | 252.310 | 252.310 | 252.310 | 0.21% |
Jun 28, 2024 | 251.770 | 251.770 | 251.770 | 251.770 | -0.23% |
Jun 27, 2024 | 252.340 | 252.340 | 252.340 | 252.340 | -0.54% |
Jun 26, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -0.41% |
Jun 25, 2024 | 254.750 | 254.750 | 254.750 | 254.750 | 0.21% |
Jun 24, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | 0.54% |
Highest: 257.010 | Lowest: 248.650 | Difference: 8.360 | Average: 253.019 | Change %: -1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review