Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.66% |
May 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.15% |
May 03, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.31% |
May 02, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.13% |
Apr 30, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.52% |
Apr 29, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.57% |
Apr 26, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 1.05% |
Apr 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.61% |
Apr 24, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 2.12% |
Apr 23, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.21% |
Apr 22, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.91% |
Apr 19, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -2.35% |
Apr 18, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.52% |
Apr 17, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -4.03% |
May 07, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.66% |
May 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.15% |
May 03, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.31% |
May 02, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.13% |
Apr 30, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.52% |
Apr 29, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.57% |
Apr 26, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 1.05% |
Apr 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.61% |
Apr 24, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 2.12% |
Apr 23, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.21% |
Apr 22, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.91% |
Apr 19, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -2.35% |
Apr 18, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.52% |
Apr 17, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.16% |
Apr 16, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -2.65% |
Apr 15, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -1.21% |
Highest: 19.850 | Lowest: 18.700 | Difference: 1.150 | Average: 19.276 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review