Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.82% |
Oct 04, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.41% |
Sep 30, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 1.19% |
Sep 20, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.36% |
Sep 13, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 2.32% |
Sep 06, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -2.00% |
Aug 30, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.29% |
Aug 23, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.55% |
Aug 16, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | 2.23% |
Aug 09, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.01% |
Aug 02, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -2.86% |
Jul 31, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.26% |
Jul 26, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.18% |
Jul 19, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | -3.32% |
Jul 12, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.84% |
Jul 05, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.63% |
Jun 28, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.18% |
Jun 21, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.41% |
Jun 14, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.28% |
Jun 07, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 1.22% |
May 31, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.79% |
May 24, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.49% |
May 17, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.62% |
May 10, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 1.90% |
May 03, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.24% |
Apr 30, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -5.17% |
Oct 11, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.82% |
Oct 04, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.41% |
Sep 30, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 1.19% |
Sep 20, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.36% |
Highest: 143.990 | Lowest: 136.270 | Difference: 7.720 | Average: 140.208 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review