Breaking News

Ganador - Global Strategie P (0P0000K7PA)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

142.620 -0.890 -0.62%

31/03 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 13.69M

Type: Fund

Market: Luxembourg

Issuer: Axxion S.A.

ISIN: LU0350782826

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000K7PA Historical Data

Get free historical data for 0P0000K7PA fund. You'll find the end of day price of the Ganador - Global Strategie P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 31, 2025	142.620	142.620	143.510	142.620	-0.62%
Mar 28, 2025	143.510	143.510	143.510	143.510	-0.37%
Mar 21, 2025	144.050	144.050	144.050	144.050	0.91%
Mar 14, 2025	142.750	142.750	142.750	142.750	-0.67%
Mar 07, 2025	143.720	143.720	143.720	143.720	-2.26%
Feb 28, 2025	147.050	147.050	147.050	147.050	-1.90%
Feb 21, 2025	149.900	149.900	149.900	149.900	0.26%
Feb 14, 2025	149.510	149.510	149.510	149.510	0.21%
Feb 07, 2025	149.200	149.200	149.200	149.200	0.46%
Jan 31, 2025	148.520	148.520	148.520	148.520	0.96%
Jan 24, 2025	147.110	147.110	147.110	147.110	0.51%
Jan 17, 2025	146.370	146.370	146.370	146.370	1.31%
Jan 03, 2025	144.480	144.480	144.480	144.480	0.85%
Dec 31, 2024	143.260	143.260	143.260	143.260	-0.06%
Dec 27, 2024	143.340	143.340	143.340	143.340	0.15%
Dec 20, 2024	143.120	143.120	143.120	143.120	-1.49%
Dec 13, 2024	145.280	145.280	145.280	145.280	-1.57%
Dec 06, 2024	147.600	147.600	147.600	147.600	1.01%
Nov 29, 2024	146.120	146.120	146.120	146.120	-0.23%
Nov 22, 2024	146.450	146.450	146.450	146.450	2.11%
Nov 15, 2024	143.430	143.430	143.430	143.430	-1.18%
Nov 08, 2024	145.140	145.140	145.140	145.140	1.90%
Nov 04, 2024	142.440	142.440	142.440	142.440	0.21%
Oct 31, 2024	142.140	142.140	142.140	142.140	-1.95%
Oct 25, 2024	144.960	144.960	144.960	144.960	1.64%
Mar 31, 2025	142.620	142.620	143.510	142.620	-0.62%
Mar 28, 2025	143.510	143.510	143.510	143.510	-0.37%
Mar 21, 2025	144.050	144.050	144.050	144.050	0.91%
Mar 14, 2025	142.750	142.750	142.750	142.750	-0.67%
Mar 07, 2025	143.720	143.720	143.720	143.720	-2.26%

Highest: 149.900

Lowest: 142.140

Difference: 7.760

Average: 144.957

Change %: -3.013

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000K7PA Comments

Write your thoughts about Ganador - Global Strategie P

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,141.75	-1194.02	-4.91%
S&P/TSX 60	1,395.30	-67.54	-4.62%
US 30	38,385.4	-2160.5	-5.33%
US 500	5,077.4	-319.2	-5.91%
S&P 500 VIX	45.12	+15.10	+50.30%
DAX	20,705.02	-1012.37	-4.66%
Dollar Index	102.655	+0.860	+0.84%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.63	-4.51	-6.43%
Natural Gas	3.838	-0.300	-7.25%
Gold	3,038.30	-83.40	-2.67%
Silver	29.350	-2.620	-8.20%
US Soybeans	977.25	-34.25	-3.39%
US Cotton #2	63.31	-1.49	-2.30%

Bombardier Inc	75.900	-8.470	-10.04%
Enbridge	43.22	-2.12	-4.68%
Air Canada	13.46	-0.53	-3.79%
Broadcom DRC	34.96	-1.60	-4.38%
Apple	187.87	-15.32	-7.54%
Alibaba ADR	113.76	-15.57	-12.04%
Tesla	239.48	-27.80	-10.40%

Canada 5Y	2.495	-0.056	-2.20%
Canada 10Y	2.869	-0.060	-2.05%
Canada 30Y	3.186	-0.054	-1.67%
U.S. 2Y	3.644	-0.081	-2.17%
U.S. 10Y	3.966	-0.089	-2.19%
U.S. 30Y	4.384	-0.100	-2.23%
Germany 10Y	2.5695	+0.0005	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Ganador Global .	142.620	-0.890	-0.62%
WARREN FUNDO DE I.	1.809	+0.003	+0.17%
DPAM Capital B - .	564.440	-23.940	-4.07%
Franklin Global S.	8.080	+0.020	+0.25%
Prudential Jennis.	51.86	-3.06	-5.57%
AG Life Balanced	122.090	-0.010	-0.01%
US Treasury 3 Mon.	49.88	+0.02	+0.04%
Nova Europe A	202.010	-0.940	-0.46%