![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.64% |
Jul 01, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.11% |
Jun 28, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.63% |
Jun 27, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.14% |
Jun 26, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.66% |
Jun 25, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.97% |
Jun 24, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.32% |
Jun 21, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.10% |
Jun 20, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.15% |
Jun 19, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.60% |
Jun 18, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.07% |
Jun 17, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.66% |
Jun 14, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.11% |
Jun 13, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.79% |
Jun 12, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.14% |
Jun 11, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.41% |
Jun 10, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 1.23% |
Jun 07, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.13% |
Jun 06, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.59% |
Jun 05, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -1.59% |
Jun 04, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.73% |
Jun 03, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1.24% |
Highest: 1.110 | Lowest: 1.054 | Difference: 0.055 | Average: 1.074 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review