Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 220.272 | 220.272 | 220.272 | 220.272 | 0.99% |
Jun 25, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | 2.11% |
Jun 24, 2024 | 213.603 | 213.603 | 213.603 | 213.603 | 0.23% |
Jun 21, 2024 | 213.102 | 213.102 | 213.102 | 213.102 | -0.00% |
Jun 20, 2024 | 213.103 | 213.103 | 213.103 | 213.103 | -0.12% |
Jun 19, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.79% |
Jun 18, 2024 | 211.675 | 211.675 | 211.675 | 211.675 | 0.52% |
Jun 17, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.51% |
Jun 14, 2024 | 211.672 | 211.672 | 211.672 | 211.672 | -0.57% |
Jun 13, 2024 | 212.878 | 212.878 | 212.878 | 212.878 | -0.78% |
Jun 12, 2024 | 214.546 | 214.546 | 214.546 | 214.546 | -0.84% |
Jun 11, 2024 | 216.364 | 216.364 | 216.364 | 216.364 | 0.12% |
Jun 10, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | 1.28% |
Jun 07, 2024 | 213.379 | 213.379 | 213.379 | 213.379 | -0.07% |
Jun 06, 2024 | 213.529 | 213.529 | 213.529 | 213.529 | 0.64% |
Jun 05, 2024 | 212.169 | 212.169 | 212.169 | 212.169 | -0.75% |
Jun 04, 2024 | 213.781 | 213.781 | 213.781 | 213.781 | -1.55% |
Jun 03, 2024 | 217.138 | 217.138 | 217.138 | 217.138 | 0.87% |
May 31, 2024 | 215.276 | 215.276 | 215.276 | 215.276 | 1.77% |
May 30, 2024 | 211.524 | 211.524 | 211.524 | 211.524 | -0.55% |
May 29, 2024 | 212.699 | 212.699 | 212.699 | 212.699 | -0.77% |
May 28, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 1.31% |
Highest: 220.272 | Lowest: 210.590 | Difference: 9.682 | Average: 214.055 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review