![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -1.00% |
Jul 01, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.82% |
Jun 28, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.07% |
Jun 27, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.11% |
Jun 26, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.37% |
Jun 25, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.49% |
Jun 24, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.27% |
Jun 21, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.38% |
Jun 20, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.72% |
Jun 19, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.09% |
Jun 18, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.80% |
Jun 17, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.16% |
Jun 14, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -2.20% |
Jun 13, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.66% |
Jun 12, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.57% |
Jun 11, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.12% |
Jun 10, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -1.16% |
Jun 07, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.46% |
Jun 06, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 1.18% |
Jun 05, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.58% |
Jun 04, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.45% |
Jun 03, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.28% |
Highest: 3.164 | Lowest: 3.014 | Difference: 0.150 | Average: 3.089 | Change %: -3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review