
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.291 | 2.291 | 2.322 | 2.291 | -1.33% |
Apr 10, 2025 | 2.322 | 2.322 | 2.322 | 2.216 | 4.76% |
Apr 09, 2025 | 2.216 | 2.216 | 2.255 | 2.216 | -1.70% |
Apr 08, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 1.44% |
Apr 07, 2025 | 2.223 | 2.223 | 2.325 | 2.223 | -4.38% |
Apr 04, 2025 | 2.325 | 2.325 | 2.412 | 2.325 | -3.64% |
Apr 03, 2025 | 2.412 | 2.412 | 2.416 | 2.412 | -0.15% |
Apr 02, 2025 | 2.416 | 2.416 | 2.441 | 2.416 | -1.03% |
Apr 01, 2025 | 2.441 | 2.441 | 2.441 | 2.415 | 1.07% |
Mar 31, 2025 | 2.415 | 2.415 | 2.460 | 2.415 | -1.80% |
Mar 28, 2025 | 2.460 | 2.460 | 2.460 | 2.441 | 0.78% |
Mar 27, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.68% |
Mar 26, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.50% |
Mar 25, 2025 | 2.470 | 2.470 | 2.470 | 2.444 | 1.03% |
Mar 24, 2025 | 2.444 | 2.444 | 2.451 | 2.444 | -0.27% |
Mar 21, 2025 | 2.451 | 2.451 | 2.466 | 2.451 | -0.60% |
Mar 20, 2025 | 2.466 | 2.466 | 2.466 | 2.455 | 0.45% |
Mar 19, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.20% |
Mar 18, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 0.72% |
Mar 17, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.68% |
Mar 14, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.25% |
Highest: 2.470 | Lowest: 2.216 | Difference: 0.253 | Average: 2.395 | Change %: -5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review