![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.66% |
Jul 18, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.25% |
Jul 17, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.31% |
Jul 16, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.49% |
Jul 15, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.04% |
Jul 12, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.75% |
Jul 11, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.06% |
Jul 10, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | 0.67% |
Jul 09, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.02% |
Jul 08, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.00% |
Jul 05, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.27% |
Jul 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.60% |
Jul 02, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | -0.28% |
Jul 01, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.12% |
Jun 28, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.40% |
Jun 27, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.03% |
Jun 26, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 0.07% |
Jun 25, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.30% |
Jun 24, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.16% |
Highest: 10.004 | Lowest: 9.760 | Difference: 0.244 | Average: 9.888 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review