![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | 0.13% |
Feb 13, 2025 | 20.456 | 20.456 | 20.456 | 20.456 | -0.83% |
Feb 12, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -0.14% |
Feb 11, 2025 | 20.656 | 20.656 | 20.656 | 20.656 | 0.38% |
Feb 10, 2025 | 20.578 | 20.578 | 20.578 | 20.578 | 0.09% |
Feb 07, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | -0.58% |
Feb 06, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 1.64% |
Feb 05, 2025 | 20.347 | 20.347 | 20.347 | 20.347 | -0.21% |
Feb 04, 2025 | 20.389 | 20.389 | 20.389 | 20.389 | 0.27% |
Feb 03, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | -1.80% |
Jan 31, 2025 | 20.706 | 20.706 | 20.706 | 20.706 | 0.64% |
Jan 30, 2025 | 20.575 | 20.575 | 20.575 | 20.575 | 0.52% |
Jan 29, 2025 | 20.468 | 20.468 | 20.468 | 20.468 | 0.26% |
Jan 28, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 1.50% |
Jan 27, 2025 | 20.112 | 20.112 | 20.112 | 20.112 | -0.48% |
Jan 24, 2025 | 20.209 | 20.209 | 20.209 | 20.209 | 0.38% |
Jan 23, 2025 | 20.134 | 20.134 | 20.134 | 20.134 | -0.27% |
Jan 22, 2025 | 20.187 | 20.187 | 20.187 | 20.187 | 0.56% |
Jan 21, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | 0.51% |
Jan 20, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | 0.08% |
Jan 17, 2025 | 19.957 | 19.957 | 19.957 | 19.957 | 1.74% |
Highest: 20.706 | Lowest: 19.957 | Difference: 0.749 | Average: 20.377 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review