Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.25% |
May 02, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.76% |
May 01, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.12% |
Apr 30, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.06% |
Apr 29, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.06% |
Apr 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.38% |
Apr 25, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -1.06% |
Apr 24, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.12% |
Apr 23, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.69% |
Apr 22, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.98% |
Apr 19, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.32% |
Apr 18, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.13% |
Apr 17, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.13% |
Apr 16, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.25% |
Apr 15, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.87% |
Apr 12, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.31% |
Apr 11, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.19% |
Apr 10, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.12% |
Apr 09, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.06% |
Apr 08, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.63% |
Highest: 1.611 | Lowest: 1.567 | Difference: 0.044 | Average: 1.596 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review