![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.26% |
Jul 18, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -1.10% |
Jul 17, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.13% |
Jul 16, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -0.32% |
Jul 15, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.56% |
Jul 12, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.83% |
Jul 11, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.31% |
Jul 10, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.14% |
Jul 09, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.28% |
Jul 08, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.60% |
Jul 05, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -0.04% |
Jul 04, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.50% |
Jul 03, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.00% |
Jul 02, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.25% |
Jul 01, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.40% |
Jun 28, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.03% |
Jun 27, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.20% |
Jun 26, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.42% |
Jun 25, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.11% |
Jun 24, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.10% |
Highest: 2.908 | Lowest: 2.831 | Difference: 0.078 | Average: 2.884 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review