
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.52% |
Apr 14, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 1.84% |
Apr 11, 2025 | 3.071 | 3.071 | 3.071 | 3.054 | 0.55% |
Apr 10, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.00% |
Apr 09, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.80% |
Apr 08, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.27% |
Apr 07, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -2.56% |
Apr 04, 2025 | 3.101 | 3.066 | 3.101 | 3.066 | -1.38% |
Apr 03, 2025 | 3.144 | 3.144 | 3.180 | 3.144 | -1.11% |
Apr 02, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.77% |
Apr 01, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.09% |
Mar 31, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -1.12% |
Mar 28, 2025 | 3.238 | 3.238 | 3.262 | 3.238 | -0.76% |
Mar 27, 2025 | 3.262 | 3.262 | 3.262 | 3.258 | 0.13% |
Mar 26, 2025 | 3.258 | 3.258 | 3.258 | 3.207 | 1.59% |
Mar 25, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.79% |
Mar 24, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.57% |
Mar 21, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.10% |
Mar 20, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | -0.68% |
Mar 19, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -0.46% |
Mar 18, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.00% |
Mar 17, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.51% |
Highest: 3.262 | Lowest: 3.022 | Difference: 0.241 | Average: 3.168 | Change %: -2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review