Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -0.92% |
Dec 19, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | -2.32% |
Dec 18, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | -0.13% |
Dec 17, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | -0.42% |
Dec 16, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -0.73% |
Dec 13, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 0.80% |
Dec 12, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 1.05% |
Dec 11, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.55% |
Dec 10, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | -0.75% |
Dec 09, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.41% |
Dec 06, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -1.01% |
Dec 05, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.55% |
Dec 04, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 1.24% |
Dec 03, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.83% |
Dec 02, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.18% |
Nov 29, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | -0.10% |
Nov 28, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | -0.67% |
Nov 27, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | -0.05% |
Nov 26, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | -0.25% |
Nov 25, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.56% |
Highest: 6.413 | Lowest: 6.122 | Difference: 0.291 | Average: 6.306 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review