![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | -0.05% |
Jun 14, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -0.65% |
Jun 13, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.05% |
Jun 12, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.33% |
Jun 11, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.38% |
Jun 10, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.08% |
Jun 07, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -0.16% |
Jun 06, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.52% |
Jun 05, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.16% |
Jun 04, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.86% |
Jun 03, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 1.25% |
May 31, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.35% |
May 30, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | -0.49% |
May 29, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.65% |
May 28, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.24% |
May 24, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | -0.99% |
May 23, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | -0.32% |
May 22, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -0.11% |
May 21, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | -0.66% |
May 20, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.00% |
Highest: 3.773 | Lowest: 3.643 | Difference: 0.130 | Average: 3.695 | Change %: -3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review