Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.12% |
May 16, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.81% |
May 15, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.29% |
May 14, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
May 13, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.13% |
May 10, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.50% |
May 09, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.17% |
May 08, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.41% |
May 07, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 1.24% |
May 03, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.80% |
May 02, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.33% |
May 01, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.47% |
Apr 30, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.54% |
Apr 29, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.18% |
Apr 26, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.36% |
Apr 25, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.25% |
Apr 24, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Apr 23, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.61% |
Apr 22, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 1.11% |
Apr 19, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.04% |
Apr 18, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.53% |
Apr 17, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.65% |
Highest: 1.841 | Lowest: 1.742 | Difference: 0.099 | Average: 1.788 | Change %: 4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review