Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.11% |
Sep 23, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -1.01% |
Sep 20, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.28% |
Sep 19, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 1.33% |
Sep 18, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.83% |
Sep 17, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.96% |
Sep 16, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.24% |
Sep 13, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.19% |
Sep 12, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.70% |
Sep 11, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.42% |
Sep 10, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.33% |
Sep 09, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.22% |
Sep 06, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.96% |
Sep 05, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.37% |
Sep 04, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -0.87% |
Sep 03, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.10% |
Sep 02, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -1.19% |
Aug 30, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.36% |
Aug 29, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.27% |
Aug 28, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.30% |
Aug 27, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.25% |
Highest: 3.157 | Lowest: 3.047 | Difference: 0.110 | Average: 3.103 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review