
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7.555 | 7.555 | 7.576 | 7.555 | -0.28% |
Apr 01, 2025 | 7.576 | 7.576 | 7.576 | 7.480 | 1.28% |
Mar 31, 2025 | 7.480 | 7.480 | 7.680 | 7.480 | -2.60% |
Mar 28, 2025 | 7.680 | 7.680 | 7.693 | 7.680 | -0.17% |
Mar 27, 2025 | 7.693 | 7.693 | 7.786 | 7.693 | -1.19% |
Mar 26, 2025 | 7.786 | 7.786 | 7.786 | 7.772 | 0.18% |
Mar 25, 2025 | 7.772 | 7.772 | 7.772 | 7.702 | 0.91% |
Mar 24, 2025 | 7.702 | 7.702 | 7.702 | 7.641 | 0.79% |
Mar 21, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | -0.11% |
Mar 20, 2025 | 7.649 | 7.649 | 7.649 | 7.635 | 0.20% |
Mar 19, 2025 | 7.635 | 7.635 | 7.682 | 7.635 | -0.62% |
Mar 18, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | 0.68% |
Mar 17, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | 0.77% |
Mar 14, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | -0.11% |
Mar 13, 2025 | 7.581 | 7.581 | 7.581 | 7.581 | -0.70% |
Mar 12, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | -0.59% |
Mar 11, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.86% |
Mar 10, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | -0.96% |
Mar 07, 2025 | 7.821 | 7.821 | 7.821 | 7.821 | -0.32% |
Mar 06, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | -0.58% |
Mar 05, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | -0.84% |
Mar 04, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -2.11% |
Mar 03, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.78% |
Highest: 8.130 | Lowest: 7.480 | Difference: 0.651 | Average: 7.711 | Change %: -6.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review