Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 187.276 | 187.276 | 187.276 | 187.276 | -0.11% |
May 15, 2024 | 187.478 | 187.478 | 187.478 | 187.478 | 0.50% |
May 14, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | 0.21% |
May 13, 2024 | 186.151 | 186.151 | 186.151 | 186.151 | -0.33% |
May 10, 2024 | 186.776 | 186.776 | 186.776 | 186.776 | 0.34% |
May 09, 2024 | 186.147 | 186.147 | 186.147 | 186.147 | 0.27% |
May 08, 2024 | 185.645 | 185.645 | 185.645 | 185.645 | 0.27% |
May 07, 2024 | 185.138 | 185.138 | 185.138 | 185.138 | 1.09% |
May 03, 2024 | 183.146 | 183.146 | 183.146 | 183.146 | 0.64% |
May 02, 2024 | 181.985 | 181.985 | 181.985 | 181.985 | 0.94% |
May 01, 2024 | 180.282 | 180.282 | 180.282 | 180.282 | -0.04% |
Apr 30, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | -0.93% |
Apr 29, 2024 | 182.053 | 182.053 | 182.053 | 182.053 | -0.24% |
Apr 26, 2024 | 182.491 | 182.491 | 182.491 | 182.491 | 1.11% |
Apr 25, 2024 | 180.495 | 180.495 | 180.495 | 180.495 | -0.98% |
Apr 24, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | 0.17% |
Apr 23, 2024 | 181.982 | 181.982 | 181.982 | 181.982 | 0.35% |
Apr 22, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 1.65% |
Apr 19, 2024 | 178.397 | 178.397 | 178.397 | 178.397 | -0.65% |
Apr 18, 2024 | 179.561 | 179.561 | 179.561 | 179.561 | 0.11% |
Apr 17, 2024 | 179.363 | 179.363 | 179.363 | 179.363 | -0.47% |
Highest: 187.478 | Lowest: 178.397 | Difference: 9.081 | Average: 183.090 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review