Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 201.095 | 201.095 | 201.095 | 201.095 | -0.23% |
Jan 03, 2025 | 201.558 | 201.558 | 201.558 | 201.558 | 0.60% |
Jan 02, 2025 | 200.357 | 200.357 | 200.357 | 200.357 | 1.06% |
Dec 31, 2024 | 198.249 | 198.249 | 198.249 | 198.249 | -0.35% |
Dec 30, 2024 | 198.946 | 198.946 | 198.946 | 198.946 | -0.33% |
Dec 27, 2024 | 199.608 | 199.608 | 199.608 | 199.608 | -0.79% |
Dec 24, 2024 | 201.193 | 201.193 | 201.193 | 201.193 | 0.60% |
Dec 23, 2024 | 199.985 | 199.985 | 199.985 | 199.985 | 0.74% |
Dec 20, 2024 | 198.511 | 198.511 | 198.511 | 198.511 | 0.62% |
Dec 19, 2024 | 197.296 | 197.296 | 197.296 | 197.296 | 0.38% |
Dec 18, 2024 | 196.556 | 196.556 | 196.556 | 196.556 | -2.00% |
Dec 17, 2024 | 200.569 | 200.569 | 200.569 | 200.569 | -0.26% |
Jan 06, 2025 | 201.095 | 201.095 | 201.095 | 201.095 | -0.23% |
Jan 03, 2025 | 201.558 | 201.558 | 201.558 | 201.558 | 0.60% |
Jan 02, 2025 | 200.357 | 200.357 | 200.357 | 200.357 | 1.06% |
Dec 31, 2024 | 198.249 | 198.249 | 198.249 | 198.249 | -0.35% |
Dec 30, 2024 | 198.946 | 198.946 | 198.946 | 198.946 | -0.33% |
Dec 27, 2024 | 199.608 | 199.608 | 199.608 | 199.608 | -0.79% |
Dec 24, 2024 | 201.193 | 201.193 | 201.193 | 201.193 | 0.60% |
Dec 23, 2024 | 199.985 | 199.985 | 199.985 | 199.985 | 0.74% |
Dec 20, 2024 | 198.511 | 198.511 | 198.511 | 198.511 | 0.62% |
Dec 19, 2024 | 197.296 | 197.296 | 197.296 | 197.296 | 0.38% |
Dec 18, 2024 | 196.556 | 196.556 | 196.556 | 196.556 | -2.00% |
Dec 17, 2024 | 200.569 | 200.569 | 200.569 | 200.569 | -0.64% |
Dec 16, 2024 | 201.861 | 201.861 | 201.861 | 201.861 | -0.44% |
Dec 13, 2024 | 202.759 | 202.759 | 202.759 | 202.759 | 0.32% |
Dec 12, 2024 | 202.115 | 202.115 | 202.115 | 202.115 | 0.06% |
Dec 11, 2024 | 201.988 | 201.988 | 201.988 | 201.988 | 0.46% |
Dec 10, 2024 | 201.054 | 201.054 | 201.054 | 201.054 | -0.02% |
Dec 09, 2024 | 201.091 | 201.091 | 201.091 | 201.091 | -0.74% |
Highest: 202.759 | Lowest: 196.556 | Difference: 6.203 | Average: 199.957 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review