![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | -0.74% |
Jun 20, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | 0.69% |
Jun 19, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | 0.12% |
Jun 18, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.39% |
Jun 17, 2024 | 25.103 | 25.103 | 25.103 | 25.103 | 0.45% |
Jun 14, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.48% |
Jun 13, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | 0.79% |
Jun 12, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.40% |
Jun 11, 2024 | 24.813 | 24.813 | 24.813 | 24.813 | 0.15% |
Jun 10, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.24% |
Jun 07, 2024 | 24.715 | 24.715 | 24.715 | 24.715 | -0.50% |
Jun 06, 2024 | 24.838 | 24.838 | 24.838 | 24.838 | 1.59% |
Jun 05, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.63% |
Jun 04, 2024 | 24.295 | 24.295 | 24.295 | 24.295 | -1.17% |
Jun 03, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 1.04% |
May 31, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -0.60% |
May 30, 2024 | 24.479 | 24.479 | 24.479 | 24.479 | -0.27% |
May 29, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.75% |
May 28, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.53% |
May 24, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.80% |
May 23, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | 0.53% |
Highest: 25.403 | Lowest: 24.295 | Difference: 1.108 | Average: 24.815 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review