Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -1.88% |
Jun 03, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | 1.30% |
May 31, 2024 | 21.208 | 21.208 | 21.208 | 21.208 | 0.66% |
May 30, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.84% |
May 29, 2024 | 21.249 | 21.249 | 21.249 | 21.249 | -0.73% |
May 28, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | 0.24% |
May 24, 2024 | 21.352 | 21.352 | 21.352 | 21.352 | -1.53% |
May 23, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | -0.13% |
May 22, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | -0.53% |
May 21, 2024 | 21.825 | 21.825 | 21.825 | 21.825 | 0.12% |
May 20, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | 0.05% |
May 17, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | -0.66% |
May 16, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.34% |
May 15, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | 0.29% |
May 14, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | -0.57% |
May 13, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | -0.45% |
May 10, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | 0.83% |
May 09, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.15% |
May 08, 2024 | 21.873 | 21.873 | 21.873 | 21.873 | 0.64% |
May 07, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | 1.89% |
Highest: 22.021 | Lowest: 21.070 | Difference: 0.951 | Average: 21.631 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review