Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.21% |
Jul 19, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.38% |
Jul 18, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.25% |
Jul 17, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.50% |
Jul 16, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.34% |
Jul 15, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Jul 12, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.27% |
Jul 11, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.54% |
Jul 10, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Jul 09, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.15% |
Jul 08, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Jul 05, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.09% |
Jul 04, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
Jul 03, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.23% |
Jul 02, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Jul 01, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.70% |
Jun 28, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.16% |
Jun 27, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.25% |
Jun 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.10% |
Jun 25, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.06% |
Jun 24, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.41% |
Highest: 1.181 | Lowest: 1.159 | Difference: 0.022 | Average: 1.169 | Change %: -1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review