![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.76% |
Jul 18, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.07% |
Jul 17, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -1.33% |
Jul 16, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.19% |
Jul 15, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.89% |
Jul 12, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -1.26% |
Jul 11, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.39% |
Jul 10, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.12% |
Jul 09, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.19% |
Jul 08, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.24% |
Jul 05, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.19% |
Jul 04, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.38% |
Jul 03, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.51% |
Jul 02, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.00% |
Jul 01, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.75% |
Jun 28, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.24% |
Jun 27, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.24% |
Jun 26, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.43% |
Jun 25, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.40% |
Jun 24, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.16% |
Highest: 0.749 | Lowest: 0.729 | Difference: 0.019 | Average: 0.742 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review