Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -0.74% |
May 23, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.56% |
May 22, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.54% |
May 21, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.50% |
May 20, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.38% |
May 17, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.63% |
May 16, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.40% |
May 15, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.19% |
May 14, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | 0.10% |
May 13, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.00% |
May 10, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | 0.97% |
May 09, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 0.12% |
May 08, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 1.13% |
May 07, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 1.87% |
May 03, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 0.15% |
May 02, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.12% |
May 01, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | -0.90% |
Apr 30, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -0.29% |
Apr 29, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.46% |
Apr 26, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.57% |
Apr 25, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -1.54% |
Highest: 6.841 | Lowest: 6.506 | Difference: 0.335 | Average: 6.695 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review