Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.17% |
May 30, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.56% |
May 29, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.57% |
May 28, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.67% |
May 24, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -1.06% |
May 23, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.08% |
May 22, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.23% |
May 21, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.10% |
May 20, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.13% |
May 17, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.21% |
May 16, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 1.21% |
May 15, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.46% |
May 14, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.00% |
May 13, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.14% |
May 10, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.55% |
May 09, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.00% |
May 08, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.14% |
May 07, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 1.92% |
May 03, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.63% |
May 02, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.74% |
May 01, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -1.98% |
Highest: 1.948 | Lowest: 1.833 | Difference: 0.115 | Average: 1.912 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review