![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.04% |
Jun 25, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jun 24, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.06% |
Jun 21, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.15% |
Jun 20, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.21% |
Jun 19, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.18% |
Jun 18, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.09% |
Jun 17, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.13% |
Jun 14, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.36% |
Jun 13, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.40% |
Jun 12, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.15% |
Jun 11, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Jun 10, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.69% |
Jun 07, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.15% |
Jun 06, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.16% |
Jun 05, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Jun 04, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.34% |
Jun 03, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.59% |
May 31, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.05% |
May 30, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.21% |
May 29, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.50% |
May 28, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.09% |
Highest: 1.306 | Lowest: 1.288 | Difference: 0.018 | Average: 1.299 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review