Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.15% |
May 16, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.80% |
May 15, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.08% |
May 14, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.20% |
May 13, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.21% |
May 10, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.39% |
May 09, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.18% |
May 08, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.26% |
May 07, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.82% |
May 03, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.55% |
May 02, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.00% |
May 01, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.60% |
Apr 30, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.08% |
Apr 29, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.85% |
Apr 26, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.99% |
Apr 25, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -1.08% |
Apr 24, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.91% |
Apr 23, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.49% |
Apr 22, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1.67% |
Apr 19, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.98% |
Apr 18, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.24% |
Highest: 1.857 | Lowest: 1.722 | Difference: 0.135 | Average: 1.798 | Change %: 7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review