Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.94% |
Sep 23, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.84% |
Sep 20, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | -1.06% |
Sep 19, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | 1.19% |
Sep 18, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.96% |
Sep 17, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.84% |
Sep 16, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | -0.39% |
Sep 13, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.51% |
Sep 12, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.43% |
Sep 11, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.08% |
Sep 10, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.03% |
Sep 09, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.04% |
Sep 06, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -0.96% |
Sep 05, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 1.15% |
Sep 04, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | -0.76% |
Sep 03, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.37% |
Sep 02, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.49% |
Aug 30, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | 0.39% |
Aug 29, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.56% |
Aug 28, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.59% |
Aug 27, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.86% |
Highest: 5.511 | Lowest: 5.407 | Difference: 0.105 | Average: 5.460 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review