Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.35% |
May 07, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 1.55% |
May 03, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.27% |
May 02, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.92% |
May 01, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -1.27% |
Apr 30, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.18% |
Apr 29, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.27% |
Apr 26, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.64% |
Apr 25, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.90% |
Apr 24, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.45% |
Apr 23, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.82% |
Apr 22, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 1.75% |
Apr 19, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.09% |
Apr 18, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.28% |
Apr 17, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.46% |
Apr 16, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.82% |
Apr 15, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.27% |
Apr 12, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.27% |
Apr 11, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.27% |
Apr 10, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Apr 09, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.18% |
Highest: 1.130 | Lowest: 1.083 | Difference: 0.047 | Average: 1.099 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review