![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.43% |
Jun 19, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.62% |
Jun 18, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.10% |
Jun 17, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.05% |
Jun 14, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.82% |
Jun 13, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.53% |
Jun 12, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.14% |
Jun 11, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.53% |
Jun 10, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.05% |
Jun 07, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.53% |
Jun 06, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.39% |
Jun 05, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.24% |
Jun 04, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -1.20% |
Jun 03, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.77% |
May 31, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.39% |
May 30, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -1.05% |
May 29, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.57% |
May 28, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.05% |
May 24, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.80% |
May 23, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.42% |
May 22, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.05% |
May 21, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.61% |
Highest: 2.135 | Lowest: 2.059 | Difference: 0.076 | Average: 2.093 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review