Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.47% |
May 28, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | 0.58% |
May 24, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -1.19% |
May 23, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 2.05% |
May 22, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.07% |
May 21, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.61% |
May 20, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | -0.21% |
May 17, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.65% |
May 16, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 2.07% |
May 15, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | 0.28% |
May 14, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.23% |
May 13, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | -0.10% |
May 10, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.58% |
May 09, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.53% |
May 08, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.53% |
May 07, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 3.90% |
May 03, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.81% |
May 02, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.28% |
May 01, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -2.42% |
Apr 30, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.06% |
Apr 29, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.62% |
Highest: 12.005 | Lowest: 11.053 | Difference: 0.952 | Average: 11.578 | Change %: 5.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review