Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.59% |
May 02, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.86% |
May 01, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.93% |
Apr 30, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.08% |
Apr 29, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.94% |
Apr 26, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.74% |
Apr 25, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.46% |
Apr 24, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 1.66% |
Apr 23, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.61% |
Apr 22, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 1.70% |
Apr 19, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.32% |
Apr 18, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.26% |
Apr 17, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.35% |
Apr 16, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -2.06% |
Apr 15, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -1.93% |
Apr 12, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.17% |
Apr 11, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.17% |
Apr 10, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.34% |
Apr 09, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.34% |
Apr 08, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.76% |
Highest: 1.191 | Lowest: 1.120 | Difference: 0.071 | Average: 1.165 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review