
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.71% |
Feb 20, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | 0.34% |
Feb 19, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.51% |
Feb 18, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.29% |
Feb 17, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 1.84% |
Feb 14, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.38% |
Feb 13, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.41% |
Feb 12, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -1.19% |
Feb 11, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.09% |
Feb 10, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.26% |
Feb 07, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -1.41% |
Feb 06, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 1.40% |
Feb 05, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.41% |
Feb 04, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.73% |
Feb 03, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | -1.06% |
Jan 31, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.78% |
Jan 30, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.23% |
Jan 29, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.79% |
Jan 28, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 1.60% |
Jan 27, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | -1.38% |
Jan 24, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.06% |
Jan 23, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.47% |
Highest: 3.505 | Lowest: 3.367 | Difference: 0.138 | Average: 3.447 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review