Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.97% |
Nov 20, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.16% |
Nov 19, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
Nov 18, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.19% |
Nov 15, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.76% |
Nov 14, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.05% |
Nov 13, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.16% |
Nov 12, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Nov 11, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.59% |
Nov 08, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.47% |
Nov 07, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.26% |
Nov 06, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 2.15% |
Nov 05, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.51% |
Nov 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.33% |
Nov 01, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Oct 31, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.78% |
Oct 30, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.20% |
Oct 29, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.28% |
Oct 28, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.21% |
Oct 25, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.16% |
Oct 24, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.07% |
Highest: 1.306 | Lowest: 1.250 | Difference: 0.056 | Average: 1.281 | Change %: 3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review