![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.65% |
Jun 20, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.83% |
Jun 19, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.85% |
Jun 18, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 1.06% |
Jun 17, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.22% |
Jun 14, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.81% |
Jun 13, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.05% |
Jun 12, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.50% |
Jun 11, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -1.47% |
Jun 07, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.58% |
Jun 06, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 1.14% |
Jun 05, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.52% |
Jun 04, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -2.53% |
Jun 03, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.53% |
May 31, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.16% |
May 30, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -1.15% |
May 29, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.60% |
May 28, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.23% |
May 24, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.17% |
Highest: 1.453 | Lowest: 1.381 | Difference: 0.071 | Average: 1.412 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review