![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.48% |
Feb 13, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 2.13% |
Feb 12, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | -2.34% |
Feb 11, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | 2.40% |
Feb 10, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | -0.52% |
Feb 07, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | -0.62% |
Feb 06, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 2.17% |
Feb 05, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | 0.90% |
Feb 04, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | 2.27% |
Feb 03, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | -1.53% |
Jan 31, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 5.22% |
Jan 30, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | 1.07% |
Jan 29, 2025 | 0.542 | 0.542 | 0.542 | 0.542 | 1.73% |
Jan 28, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | -1.46% |
Jan 27, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 0.56% |
Jan 24, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -1.30% |
Jan 23, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | -0.27% |
Jan 22, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.11% |
Jan 21, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | 0.35% |
Jan 20, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Jan 17, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.17% |
Jan 16, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | 0.84% |
Highest: 0.607 | Lowest: 0.533 | Difference: 0.074 | Average: 0.567 | Change %: 12.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review