Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 2.56% |
May 15, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 1.46% |
May 14, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.53% |
May 13, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.22% |
May 10, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.33% |
May 09, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.21% |
May 08, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | -1.06% |
May 07, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 4.45% |
May 03, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 1.09% |
May 02, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -2.00% |
May 01, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -1.98% |
Apr 30, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.75% |
Apr 29, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | 2.37% |
Apr 26, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 1.15% |
Apr 25, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.05% |
Apr 24, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 2.34% |
Apr 23, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 1.14% |
Apr 22, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | -3.05% |
Apr 19, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -1.24% |
Apr 18, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -2.39% |
Apr 17, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.61% |
Highest: 5.170 | Lowest: 4.558 | Difference: 0.612 | Average: 4.845 | Change %: 6.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review