Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.37% |
May 14, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.18% |
May 13, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.11% |
May 10, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.57% |
May 09, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.32% |
May 08, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.97% |
May 07, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 1.05% |
May 03, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.63% |
May 02, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.16% |
May 01, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.50% |
Apr 30, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.12% |
Apr 29, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.64% |
Apr 26, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.07% |
Apr 25, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.60% |
Apr 24, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.30% |
Apr 23, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.95% |
Apr 22, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.71% |
Apr 19, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.14% |
Apr 18, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.00% |
Apr 17, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.19% |
Apr 16, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.85% |
Highest: 0.961 | Lowest: 0.904 | Difference: 0.057 | Average: 0.931 | Change %: 5.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review