Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 135.717 | 135.717 | 135.717 | 135.717 | -0.66% |
Nov 25, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.15% |
Nov 22, 2024 | 136.413 | 136.413 | 136.413 | 136.413 | 0.58% |
Nov 21, 2024 | 135.625 | 135.625 | 135.625 | 135.625 | 0.45% |
Nov 20, 2024 | 135.018 | 135.018 | 135.018 | 135.018 | -0.34% |
Nov 19, 2024 | 135.477 | 135.477 | 135.477 | 135.477 | -0.70% |
Nov 18, 2024 | 136.431 | 136.431 | 136.431 | 136.431 | 0.01% |
Nov 15, 2024 | 136.412 | 136.412 | 136.412 | 136.412 | -0.67% |
Nov 14, 2024 | 137.334 | 137.334 | 137.334 | 137.334 | 1.58% |
Nov 13, 2024 | 135.194 | 135.194 | 135.194 | 135.194 | -0.05% |
Nov 12, 2024 | 135.266 | 135.266 | 135.266 | 135.266 | -1.91% |
Nov 11, 2024 | 137.903 | 137.903 | 137.903 | 137.903 | 0.88% |
Nov 08, 2024 | 136.701 | 136.701 | 136.701 | 136.701 | -0.86% |
Nov 07, 2024 | 137.882 | 137.882 | 137.882 | 137.882 | 0.89% |
Nov 06, 2024 | 136.666 | 136.666 | 136.666 | 136.666 | -1.21% |
Nov 05, 2024 | 138.335 | 138.335 | 138.335 | 138.335 | 0.33% |
Nov 04, 2024 | 137.879 | 137.879 | 137.879 | 137.879 | 0.37% |
Oct 31, 2024 | 137.366 | 137.366 | 137.366 | 137.366 | -0.99% |
Oct 30, 2024 | 138.735 | 138.735 | 138.735 | 138.735 | -1.02% |
Oct 29, 2024 | 140.166 | 140.166 | 140.166 | 140.166 | -0.32% |
Oct 28, 2024 | 140.618 | 140.618 | 140.618 | 140.618 | 0.44% |
Highest: 140.618 | Lowest: 135.018 | Difference: 5.600 | Average: 137.036 | Change %: -3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review