Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 22.712 | 22.712 | 22.712 | 22.712 | 0.71% |
Sep 24, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 1.00% |
Sep 17, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | 1.70% |
Sep 10, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | -1.84% |
Sep 03, 2024 | 22.366 | 22.366 | 22.366 | 22.366 | 0.08% |
Aug 27, 2024 | 22.348 | 22.348 | 22.348 | 22.348 | 0.88% |
Aug 20, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | 1.77% |
Aug 13, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 2.93% |
Aug 06, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | -4.65% |
Jul 30, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | -0.85% |
Jul 23, 2024 | 22.372 | 22.372 | 22.372 | 22.372 | -0.83% |
Jul 16, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 1.01% |
Jul 09, 2024 | 22.335 | 22.335 | 22.335 | 22.335 | 0.47% |
Jul 02, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.58% |
Jun 25, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 0.34% |
Jun 18, 2024 | 22.284 | 22.284 | 22.284 | 22.284 | 0.27% |
Jun 11, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | 0.90% |
Jun 04, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | -0.58% |
May 28, 2024 | 22.153 | 22.153 | 22.153 | 22.153 | -0.57% |
May 21, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.69% |
May 14, 2024 | 22.127 | 22.127 | 22.127 | 22.127 | 0.92% |
May 07, 2024 | 21.925 | 21.925 | 21.925 | 21.925 | 1.62% |
Apr 30, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | 0.30% |
Apr 23, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 1.07% |
Apr 16, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | -1.21% |
Apr 09, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | -5.15% |
Oct 01, 2024 | 22.712 | 22.712 | 22.712 | 22.712 | 0.71% |
Sep 24, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 1.00% |
Sep 17, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | 1.70% |
Sep 10, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | -1.84% |
Highest: 22.712 | Lowest: 21.149 | Difference: 1.563 | Average: 22.128 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review