Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 195.701 | 195.701 | 195.701 | 195.701 | -0.72% |
Nov 05, 2024 | 197.128 | 197.128 | 197.128 | 197.128 | -0.24% |
Nov 04, 2024 | 197.605 | 197.605 | 197.605 | 197.605 | 0.61% |
Oct 31, 2024 | 196.409 | 196.409 | 196.409 | 196.409 | -0.39% |
Oct 30, 2024 | 197.185 | 197.185 | 197.185 | 197.185 | -1.24% |
Oct 29, 2024 | 199.666 | 199.666 | 199.666 | 199.666 | -0.81% |
Oct 28, 2024 | 201.301 | 201.301 | 201.301 | 201.301 | 0.50% |
Oct 25, 2024 | 200.296 | 200.296 | 200.296 | 200.296 | 0.07% |
Oct 24, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | 0.10% |
Oct 23, 2024 | 199.956 | 199.956 | 199.956 | 199.956 | -0.49% |
Oct 22, 2024 | 200.946 | 200.946 | 200.946 | 200.946 | -0.42% |
Oct 21, 2024 | 201.786 | 201.786 | 201.786 | 201.786 | -0.68% |
Oct 18, 2024 | 203.171 | 203.171 | 203.171 | 203.171 | 0.43% |
Oct 17, 2024 | 202.300 | 202.300 | 202.300 | 202.300 | 0.61% |
Oct 16, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.11% |
Oct 15, 2024 | 201.309 | 201.309 | 201.309 | 201.309 | -0.86% |
Oct 14, 2024 | 203.064 | 203.064 | 203.064 | 203.064 | 0.52% |
Oct 11, 2024 | 202.006 | 202.006 | 202.006 | 202.006 | 0.60% |
Oct 10, 2024 | 200.792 | 200.792 | 200.792 | 200.792 | -0.22% |
Oct 09, 2024 | 201.237 | 201.237 | 201.237 | 201.237 | 0.76% |
Oct 08, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.10% |
Highest: 203.171 | Lowest: 195.701 | Difference: 7.470 | Average: 200.134 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review